| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 27-Oct-2026 | 177.50 | 1,320.00 | PE | 2.00 |
| OPTSTK | DABUR | 27-Oct-2026 | 71.50 | 430.00 | PE | 2.00 |
| OPTSTK | DABUR | 27-Oct-2026 | 77.00 | 435.00 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 27-Oct-2026 | 319.70 | 2,160.00 | PE | 1.00 |
| OPTSTK | NMDC | 27-Oct-2026 | 22.70 | 88.00 | PE | 2.00 |
| OPTSTK | PGEL | 27-Oct-2026 | 70.35 | 540.00 | PE | 2.00 |
| OPTSTK | PGEL | 27-Oct-2026 | 85.00 | 550.00 | PE | 2.00 |
| OPTSTK | PGEL | 27-Oct-2026 | 120.00 | 590.00 | PE | 2.00 |
| OPTSTK | ITC | 27-Oct-2026 | 35.95 | 292.50 | PE | 2.00 |
| OPTSTK | COLPAL | 27-Oct-2026 | 0.45 | 1,440.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
