| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 26-May-2026 | 155.70 | 1,330.00 | PE | 5.00 |
| OPTSTK | INFY | 26-May-2026 | 164.00 | 1,340.00 | PE | 5.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 27.70 | 415.00 | PE | 3.00 |
| OPTSTK | BDL | 26-May-2026 | 126.50 | 1,460.00 | PE | 5.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 0.05 | 10,200.00 | PE | 4.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 0.10 | 9,000.00 | PE | 4.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 0.05 | 9,400.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 71.10 | 1,880.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 0.05 | 1,740.00 | PE | 4.00 |
| OPTSTK | CAMS | 26-May-2026 | 0.05 | 730.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
