| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 26-May-2026 | 0.01 | 131.00 | PE | 3.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.01 | 146.00 | PE | 3.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.05 | 151.00 | PE | 3.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.05 | 9,100.00 | PE | 2.00 |
| OPTSTK | COFORGE | 26-May-2026 | 121.15 | 1,520.00 | PE | 3.00 |
| OPTSTK | VEDL | 26-May-2026 | 0.05 | 270.00 | PE | 4.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.05 | 2,760.00 | PE | 2.00 |
| OPTSTK | GRASIM | 26-May-2026 | 182.95 | 3,360.00 | PE | 2.00 |
| OPTSTK | PETRONET | 26-May-2026 | 0.05 | 267.50 | PE | 3.00 |
| OPTSTK | PETRONET | 26-May-2026 | 21.80 | 300.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
