scanner-img
As On: 26 May 2026 01:54
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK KALYANKJIL 26-May-2026 74.90 430.00 PE 5.00
OPTSTK CROMPTON 26-May-2026 0.05 270.00 PE 4.00
OPTSTK IOC 26-May-2026 0.01 133.00 PE 3.00
OPTSTK UNITDSPR 26-May-2026 75.80 1,370.00 PE 4.00
OPTSTK HYUNDAI 26-May-2026 117.95 2,000.00 PE 4.00
OPTSTK INOXWIND 26-May-2026 10.90 107.00 PE 6.00
OPTSTK PERSISTENT 26-May-2026 397.45 5,450.00 PE 4.00
OPTSTK PERSISTENT 26-May-2026 545.00 5,600.00 PE 4.00
OPTSTK HDFCLIFE 26-May-2026 52.50 670.00 PE 3.00
OPTSTK HDFCLIFE 26-May-2026 91.85 710.00 PE 3.00
whatapp_icon