| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 183.70 | 55,400.00 | PE | 13,636.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 172.50 | 55,300.00 | PE | 13,345.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 165.25 | 23,350.00 | PE | 14,707.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 3.15 | 680.00 | PE | 48,459.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 10.00 | 21,900.00 | PE | 13,932.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 12.20 | 21,600.00 | PE | 13,868.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 22.45 | 22,550.00 | PE | 13,700.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 8.15 | 700.00 | PE | 42,350.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 1.90 | 670.00 | PE | 42,233.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 5.10 | 690.00 | PE | 41,557.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
