| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 26-May-2026 | 0.05 | 380.00 | PE | 2.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 0.20 | 1,940.00 | PE | 1.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 163.00 | 2,020.00 | PE | 1.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | 0.05 | 1,040.00 | PE | 1.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.05 | 820.00 | PE | 1.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 1.00 | 800.00 | PE | 1.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.01 | 197.50 | PE | 1.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.01 | 192.50 | PE | 1.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 265.00 | PE | 1.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 87.55 | 1,900.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
