| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 120.00 | 3,450.00 | PE | 2.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 320.00 | 1,840.00 | PE | 3.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 0.05 | 1,660.00 | PE | 3.00 |
| OPTSTK | BPCL | 26-May-2026 | 67.40 | 370.00 | PE | 3.00 |
| OPTSTK | BPCL | 26-May-2026 | 30.00 | 335.00 | PE | 3.00 |
| OPTSTK | BPCL | 26-May-2026 | 0.05 | 265.00 | PE | 3.00 |
| OPTSTK | BPCL | 26-May-2026 | 0.05 | 285.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 0.05 | 1,130.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 0.05 | 1,000.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 0.05 | 1,120.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
