| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 29-Dec-26 | CE | 113.0 | 3.23 | 0.00 | 3.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | PE | 113.0 | 3.90 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | CE | 113.25 | 3.12 | 0.00 | 3.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | PE | 113.25 | 4.03 | 0.00 | 4.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | CE | 113.5 | 3.12 | 0.00 | 3.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | PE | 113.5 | 4.01 | 0.00 | 4.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | CE | 113.75 | 3.01 | 0.00 | 3.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | PE | 113.75 | 4.14 | 0.00 | 4.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | CE | 114.0 | 3.56 | 0.00 | 3.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 29-Dec-26 | PE | 114.0 | 3.59 | 0.00 | 3.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
