| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-May-26 | CE | 95.5 | 0.40 | -60.00 | 1.00 | 0.40 | 0.40 | 0.40 | 1 | 1,497.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 97.0 | 0.04 | -60.00 | 0.10 | 0.08 | 0.08 | 0.04 | 179 | 371.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 96.0 | 0.13 | -61.36 | 0.33 | 0.29 | 0.30 | 0.12 | 1344 | 2,102.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 96.5 | 0.06 | -69.44 | 0.18 | 0.18 | 0.18 | 0.06 | 470 | 901.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 94.5 | 0.01 | -75.00 | 0.05 | 0.01 | 0.01 | 0.01 | 143 | 1,645.00 |
| FUTCUR | JPYINR | 29-May-26 | FF | - | 58.66 | 0.00 | 58.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 29-May-26 | FF | - | 107.31 | 0.00 | 107.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 29-May-26 | FF | - | 123.90 | 0.00 | 123.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 29-May-26 | FF | - | 92.78 | 0.00 | 92.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 29-May-26 | CE | 119.0 | 5.32 | 0.00 | 5.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
