| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 26-May-26 | PE | 132.5 | 5.93 | 0.00 | 5.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 26-May-26 | FF | - | 1.34 | -0.02 | 1.34 | 1.34 | 1.34 | 1.34 | 6 | 55.00 |
| FUTCUR | GBPINR | 26-May-26 | FF | - | 128.59 | -0.66 | 129.44 | 130.25 | 130.25 | 128.55 | 2613 | 31,654.00 |
| FUTCUR | USDINR | 26-May-26 | FF | - | 95.67 | -0.66 | 96.31 | 96.17 | 96.25 | 95.61 | 854344 | 2,910,453.00 |
| FUTCUR | EURINR | 26-May-26 | FF | - | 111.34 | -0.77 | 112.21 | 112.10 | 112.20 | 111.21 | 3453 | 29,304.00 |
| FUTCUR | JPYINR | 26-May-26 | FF | - | 60.17 | -0.80 | 60.65 | 60.65 | 60.65 | 60.14 | 143 | 128.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 93.5 | 0.02 | -12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 7,785.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 95.5 | 0.15 | -21.05 | 0.19 | 0.09 | 0.26 | 0.09 | 163 | 1,249.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 94.0 | 0.02 | -25.00 | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 8,283.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 95.0 | 0.80 | -52.94 | 1.70 | 0.80 | 0.80 | 0.80 | 41 | 3,762.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
