scanner-img
As On : 18 Jun 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 28-Aug-26 PE 130.0 2.80 0.00 2.80 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 CE 130.25 1.68 0.00 1.68 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 PE 130.25 2.94 0.00 2.94 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 CE 130.5 1.58 0.00 1.58 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 PE 130.5 3.09 0.00 3.09 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 CE 130.75 1.49 0.00 1.49 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 PE 130.75 3.25 0.00 3.25 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 CE 131.0 1.40 0.00 1.40 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 PE 131.0 3.41 0.00 3.41 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Aug-26 CE 131.25 1.31 0.00 1.31 0.00 0.00 0.00 0 0.00
whatapp_icon