scanner-img
As On : 18 Jun 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 28-Aug-26 PE 96.375 1.18 0.00 1.18 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 CE 96.5 1.06 0.00 1.06 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 PE 96.5 1.24 0.00 1.24 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 CE 96.75 0.95 0.00 0.95 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 PE 96.75 1.38 0.00 1.38 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 CE 97.0 0.84 0.00 0.84 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 PE 97.0 1.52 0.00 1.52 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 CE 97.25 0.75 0.00 0.75 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 PE 97.25 1.68 0.00 1.68 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Aug-26 CE 97.5 0.66 0.00 0.66 0.00 0.00 0.00 0 0.00
whatapp_icon