scanner-img
As On : 27 May 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR JPYINR 24-Jul-26 PE 61.75 2.45 0.00 2.45 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 CE 62.0 0.65 0.00 0.65 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 PE 62.0 2.62 0.00 2.62 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 CE 62.25 0.58 0.00 0.58 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 PE 62.25 2.80 0.00 2.80 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 CE 62.5 0.52 0.00 0.52 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 PE 62.5 2.99 0.00 2.99 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 CE 62.75 0.46 0.00 0.46 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 PE 62.75 3.18 0.00 3.18 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 24-Jul-26 CE 63.0 0.41 0.00 0.41 0.00 0.00 0.00 0 0.00
whatapp_icon