| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 25-Jun-26 | PE | 97.0 | 1.84 | 53.13 | 1.20 | 1.50 | 1.84 | 1.50 | 4 | 14.00 |
| OPTCUR | USDINR | 25-Jun-26 | CE | 98.0 | 0.20 | 33.33 | 0.15 | 0.20 | 0.20 | 0.20 | 10 | 50.00 |
| FUTCUR | EURINR | 25-Jun-26 | FF | - | 111.29 | 5.89 | 105.10 | 111.40 | 111.63 | 111.20 | 2879 | 2,481.00 |
| OPTCUR | USDINR | 25-Jun-26 | PE | 96.0 | 0.82 | 3.80 | 0.79 | 1.00 | 1.00 | 0.82 | 41 | 482.00 |
| FUTCUR | EURUSD | 25-Jun-26 | FF | - | 1.16 | 0.39 | 1.16 | 1.16 | 1.16 | 1.16 | 337 | 300.00 |
| FUTCUR | GBPINR | 25-Jun-26 | FF | - | 128.78 | 0.10 | 128.66 | 128.72 | 129.00 | 128.69 | 11418 | 11,373.00 |
| OPTCUR | USDINR | 25-Jun-26 | CE | 96.25 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 25-Jun-26 | PE | 96.25 | 4.99 | 0.00 | 4.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 25-Jun-26 | CE | 96.5 | 0.07 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 25-Jun-26 | PE | 96.5 | 0.90 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
