| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVDEFENCE | 10.0 | 22.27 | 99.26 | 33.55 | 99.26 | 99.26 | 90.90 | 93.60 | 0.99 | 0.94 | 728,729 | 6.82 | 0.00 |
| MHRIL | 10.0 | 14.34 | 434.75 | 259.00 | 358.45 | 362.05 | 357.55 | 358.25 | 0.28 | 1.00 | 34,235 | 1.23 | 0.00 |
| PERSISTENT | 5.0 | 381.99 | 6,788.90 | 4,148.95 | 5,419.00 | 5,450.50 | 5,309.50 | 5,407.50 | 0.21 | 11.50 | 604,933 | 327.12 | 0.65 |
| TATATECH | 2.0 | 40.83 | 1,136.00 | 597.00 | 709.00 | 709.00 | 698.00 | 702.10 | 0.39 | 2.75 | 902,219 | 63.34 | 1.67 |
| SONACOMS | 10.0 | 86.78 | 768.65 | 380.00 | 450.15 | 451.40 | 437.80 | 439.95 | 2.24 | 10.10 | 4,599,233 | 202.34 | 0.73 |
| ADSL | 5.0 | 85.32 | 319.00 | 147.61 | 165.04 | 172.00 | 165.04 | 165.92 | 0.53 | 0.88 | 214,609 | 3.56 | 0.90 |
| TORNTPOWER | 10.0 | 346.42 | 2,037.00 | 1,207.25 | 1,267.00 | 1,278.90 | 1,261.20 | 1,268.30 | 0.43 | 5.40 | 387,142 | 49.10 | 1.50 |
| MAMATA | 10.0 | 69.28 | 630.00 | 311.55 | 474.85 | 478.00 | 458.75 | 463.55 | 3.20 | 15.30 | 2,558,275 | 118.59 | 0.11 |
| DAVANGERE | 1.0 | 2.35 | 7.48 | 3.05 | 3.96 | 4.04 | 3.93 | 3.98 | 1.53 | 0.06 | 8,558,263 | 3.41 | 0.00 |
| NAUKRI | 2.0 | 427.54 | 1,825.78 | 1,157.00 | 1,382.50 | 1,383.00 | 1,355.10 | 1,371.90 | 1.00 | 13.90 | 681,007 | 93.43 | 0.44 |