| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVENZYMES | 2.0 | 56.25 | 571.00 | 257.90 | 340.95 | 342.90 | 339.30 | 340.30 | 0.00 | 0.00 | 81,463 | 2.77 | 1.53 |
| INDOTECH | 10.0 | 264.36 | 3,771.95 | 1,525.00 | 1,780.00 | 1,807.40 | 1,763.00 | 1,771.20 | 0.08 | 1.40 | 11,652 | 2.06 | 0.00 |
| STARTECK | 10.0 | 216.19 | 364.50 | 253.75 | 317.05 | 325.60 | 310.10 | 311.90 | 1.05 | 3.30 | 16,287 | 0.51 | 0.08 |
| SINDHUTRAD | 1.0 | 5.96 | 39.29 | 13.00 | 24.27 | 25.90 | 24.27 | 24.64 | 0.12 | 0.03 | 5,624,673 | 13.86 | 0.00 |
| TITAGARH | 2.0 | 187.10 | 1,397.25 | 654.55 | 908.50 | 913.00 | 898.60 | 900.90 | 0.87 | 7.95 | 1,161,129 | 104.61 | 0.11 |
| SHOPERSTOP | 5.0 | 30.84 | 943.40 | 467.15 | 560.00 | 564.80 | 522.60 | 528.05 | 4.30 | 23.75 | 250,856 | 13.25 | 0.00 |
| INTENTECH | 2.0 | 55.18 | 159.94 | 79.50 | 90.12 | 90.80 | 87.26 | 88.56 | 1.25 | 1.12 | 50,590 | 0.45 | 1.12 |
| RSYSTEMS | 1.0 | 46.86 | 553.10 | 283.00 | 464.00 | 465.00 | 453.30 | 456.10 | 1.42 | 6.55 | 141,511 | 6.45 | 2.73 |
| TRIVENI | 1.0 | 141.92 | 536.00 | 313.10 | 350.00 | 352.60 | 348.05 | 350.00 | 0.34 | 1.20 | 97,027 | 3.40 | 0.72 |
| PTC | 10.0 | 161.03 | 246.85 | 127.69 | 174.35 | 176.65 | 174.35 | 175.27 | 0.17 | 0.29 | 652,720 | 11.44 | 6.67 |