| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRONET | 10.0 | 129.22 | 368.65 | 267.90 | 275.50 | 280.40 | 274.05 | 278.75 | 1.11 | 3.05 | 2,224,977 | 62.02 | 3.58 |
| CDSL | 10.0 | 66.57 | 1,989.80 | 1,047.45 | 1,548.50 | 1,560.90 | 1,525.00 | 1,531.90 | 1.09 | 16.90 | 1,313,310 | 201.19 | 0.82 |
| SBICARD | 10.0 | 144.84 | 1,027.25 | 659.80 | 854.40 | 874.00 | 851.55 | 853.75 | 0.08 | 0.65 | 1,067,058 | 91.10 | 0.29 |
| GROBTEA | 10.0 | 755.01 | 1,515.15 | 747.00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,004.20 | 0.05 | 0.50 | 12 | 0.00 | 0.20 |
| MANGALAM | 10.0 | 93.92 | 140.50 | 70.10 | 79.49 | 79.49 | 76.99 | 77.21 | 0.39 | 0.30 | 9,299 | 0.07 | 0.00 |
| JINDALSTEL | 1.0 | 487.84 | 1,073.70 | 723.35 | 1,037.00 | 1,044.70 | 1,032.60 | 1,040.40 | 0.08 | 0.80 | 882,337 | 91.80 | 0.19 |
| ATLANTAA | 2.0 | 41.07 | 65.71 | 27.26 | 46.00 | 46.54 | 40.93 | 43.96 | 0.73 | 0.32 | 2,295,733 | 10.09 | 0.00 |
| TCI | 2.0 | 253.97 | 1,309.00 | 876.00 | 1,173.80 | 1,184.00 | 1,142.90 | 1,152.80 | 1.79 | 21.00 | 10,896 | 1.26 | 0.68 |
| GLENMARK | 1.0 | 868.32 | 2,284.80 | 1,275.50 | 2,132.50 | 2,146.30 | 2,083.60 | 2,127.70 | 0.15 | 3.20 | 737,140 | 156.84 | 0.12 |
| DISHTV | 1.0 | -15.90 | 15.60 | 4.06 | 5.42 | 5.70 | 5.34 | 5.62 | 4.27 | 0.23 | 4,828,310 | 2.71 | 0.00 |