| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTINGLOBE | 10.0 | 2.44 | 23.68 | 9.64 | 12.68 | 12.68 | 12.68 | 12.68 | 1.93 | 0.24 | 1,090 | 0.00 | 0.00 |
| NOIDATOLL | 10.0 | -2.14 | 23.97 | 2.57 | 4.60 | 4.81 | 4.59 | 4.63 | 4.34 | 0.21 | 147,915 | 0.07 | 0.00 |
| BDL | 5.0 | 109.37 | 2,096.60 | 890.00 | 1,502.30 | 1,513.10 | 1,470.30 | 1,481.60 | 1.01 | 15.10 | 1,555,826 | 230.51 | 0.31 |
| ORIENTCEM | 1.0 | 88.00 | 379.00 | 214.50 | 222.70 | 224.40 | 222.03 | 223.07 | 0.67 | 1.49 | 196,842 | 4.39 | 0.22 |
| METROBRAND | 5.0 | 61.67 | 1,346.50 | 990.05 | 1,250.00 | 1,280.00 | 1,240.80 | 1,270.80 | 1.31 | 16.40 | 128,050 | 16.27 | 1.57 |
| LPDC | 1.0 | 2.98 | 15.30 | 6.96 | 8.00 | 8.00 | 7.74 | 7.81 | 0.90 | 0.07 | 19,477 | 0.02 | 0.00 |
| SUNDARMHLD | 5.0 | 300.59 | 591.40 | 240.00 | 571.70 | 585.00 | 558.25 | 568.95 | 0.43 | 2.45 | 378,498 | 21.53 | 1.03 |
| ADANIPOWER | 10.0 | 107.40 | 681.55 | 432.00 | 638.50 | 653.00 | 600.00 | 624.65 | 1.54 | 9.80 | 59,602,183 | 3,723.05 | 0.00 |
| RECLTD | 10.0 | 292.72 | 581.15 | 348.60 | 372.00 | 376.15 | 371.00 | 374.65 | 1.00 | 3.70 | 2,902,056 | 108.73 | 4.80 |
| LTIM | 1.0 | 736.60 | 6,767.95 | 3,802.00 | 5,335.00 | 5,335.00 | 5,215.00 | 5,291.50 | 0.29 | 15.50 | 172,477 | 91.27 | 1.23 |