| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMCURE | 10.0 | 159.59 | 1,580.00 | 889.00 | 1,375.00 | 1,387.40 | 1,358.20 | 1,376.70 | 1.06 | 14.50 | 50,327 | 6.93 | 0.22 |
| STAR | 10.0 | 346.39 | 972.00 | 513.05 | 873.00 | 936.00 | 873.00 | 911.00 | 4.42 | 38.55 | 936,507 | 85.32 | 0.44 |
| RAJTV | 5.0 | 15.28 | 95.00 | 40.95 | 42.12 | 43.85 | 42.12 | 42.29 | 1.21 | 0.52 | 6,826 | 0.03 | 0.00 |
| JKCEMENT | 10.0 | 784.99 | 7,565.50 | 3,891.45 | 6,636.00 | 6,669.50 | 6,593.00 | 6,625.00 | 0.59 | 39.00 | 47,006 | 31.14 | 0.23 |
| STEL | 10.0 | 950.00 | 605.25 | 310.10 | 495.10 | 530.00 | 494.35 | 512.95 | 2.99 | 14.90 | 36,633 | 1.88 | 0.00 |
| DELTACORP | 1.0 | 95.12 | 142.18 | 76.66 | 83.98 | 84.60 | 82.71 | 82.88 | 0.55 | 0.46 | 2,192,188 | 18.17 | 1.51 |
| TECHM | 5.0 | 228.95 | 1,807.70 | 1,209.40 | 1,526.00 | 1,531.50 | 1,505.70 | 1,521.20 | 0.31 | 4.80 | 896,908 | 136.44 | 2.96 |
| INOXINDIA | 2.0 | 99.26 | 1,288.00 | 884.20 | 1,181.50 | 1,191.80 | 1,163.00 | 1,169.50 | 1.07 | 12.70 | 40,449 | 4.73 | 0.17 |
| HMVL | 10.0 | 208.08 | 104.40 | 73.20 | 85.75 | 86.49 | 84.50 | 85.10 | 0.76 | 0.65 | 11,849 | 0.10 | 0.00 |
| SKMEGGPROD | 10.0 | 113.55 | 385.00 | 154.00 | 339.00 | 347.85 | 335.15 | 339.40 | 0.70 | 2.40 | 30,108 | 1.02 | 0.44 |