| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 3.10 | 2,200.00 | PE | 915.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 44.40 | 6,500.00 | PE | 935.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 2.05 | 1,140.00 | PE | 1,274.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 13.00 | 1,060.00 | PE | 1,286.00 |
| OPTSTK | DLF | 30-Dec-2025 | 7.10 | 690.00 | PE | 1,090.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 4.00 | 1,980.00 | PE | 817.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 21.85 | 870.00 | PE | 1,042.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 3.40 | 730.00 | PE | 696.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 102.30 | 7,800.00 | PE | 1,055.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 7.50 | 560.00 | PE | 1,227.00 |
