| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 3.40 | 23,400.00 | PE | 345.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.90 | 280.00 | PE | 764.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 3.80 | 720.00 | PE | 914.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 2.50 | 470.00 | PE | 1,171.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 7.85 | 5,800.00 | PE | 1,045.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 1.10 | 980.00 | PE | 1,363.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 2.20 | 149.00 | PE | 658.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 11.40 | 2,260.00 | PE | 964.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.35 | 500.00 | PE | 983.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 154.85 | 5,250.00 | PE | 850.00 |
