| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 19.21 | 84.00 | PE | 3.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 15.50 | 160.00 | PE | 2.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 14.00 | 155.00 | PE | 2.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 44.60 | 980.00 | PE | 2.00 |
| OPTSTK | LICI | 30-Dec-2025 | 2.00 | 700.00 | PE | 2.00 |
| OPTSTK | LICI | 30-Dec-2025 | 92.55 | 950.00 | PE | 2.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 1.00 | 1,260.00 | PE | 2.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 146.70 | 1,580.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.10 | 610.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.15 | 605.00 | PE | 2.00 |
