| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 48.25 | 13,550.00 | PE | 1,440.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 10.75 | 1,360.00 | PE | 2,928.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 4.70 | 820.00 | PE | 4,637.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.67 | 100.00 | PE | 3,758.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 2.90 | 515.00 | PE | 3,973.00 |
| OPTSTK | INFY | 30-Dec-2025 | 9.15 | 1,560.00 | PE | 4,267.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 66.00 | 4,750.00 | PE | 3,738.00 |
| OPTSTK | MCX | 30-Dec-2025 | 123.00 | 9,900.00 | PE | 2,145.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 15.35 | 2,060.00 | PE | 2,698.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 9.15 | 950.00 | PE | 2,748.00 |
