| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 464.20 | 26,650.00 | PE | 110.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 6.10 | 3,200.00 | PE | 369.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 36.05 | 1,610.00 | PE | 274.00 |
| OPTSTK | ABB | 30-Dec-2025 | 43.20 | 5,150.00 | PE | 333.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 329.90 | 4,500.00 | PE | 514.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.45 | 285.00 | PE | 224.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.20 | 365.00 | PE | 379.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 41.80 | 3,350.00 | PE | 368.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 2.00 | 1,250.00 | PE | 268.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.35 | 375.00 | PE | 307.00 |
