| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 12.90 | 13,325.00 | PE | 161.00 |
| OPTSTK | LTF | 30-Dec-2025 | 5.15 | 302.50 | PE | 233.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.60 | 1,940.00 | PE | 609.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 3.90 | 960.00 | PE | 315.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.80 | 49,500.00 | PE | 150.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.00 | 1,100.00 | PE | 632.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 7.25 | 980.00 | PE | 499.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 5.35 | 2,950.00 | PE | 795.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 43.30 | 2,160.00 | PE | 342.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 2.45 | 900.00 | PE | 372.00 |
