| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Dec-2025 | 0.70 | 490.00 | PE | 622.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 195.50 | 7,300.00 | PE | 471.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.30 | 360.00 | PE | 254.00 |
| OPTSTK | LT | 30-Dec-2025 | 59.10 | 4,120.00 | PE | 353.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 10.50 | 6,850.00 | PE | 199.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 5.85 | 770.00 | PE | 321.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 14.10 | 1,600.00 | PE | 343.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 1.11 | 167.50 | PE | 468.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.65 | 46,500.00 | PE | 121.00 |
| OPTSTK | NCC | 30-Dec-2025 | 0.66 | 150.00 | PE | 594.00 |
