| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 29-Dec-25 | CE | 89.0 | 1.02 | -30.14 | 1.46 | 1.43 | 1.43 | 1.02 | 26 | 955.00 |
| FUTCUR | USDINR | 02-Jan-26 | FF | - | 88.24 | 0.00 | 88.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 02-Jan-26 | FF | - | 103.30 | 0.00 | 103.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 02-Jan-26 | FF | - | 118.52 | 0.00 | 118.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 02-Jan-26 | FF | - | 58.79 | 0.00 | 58.79 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 02-Jan-26 | CE | 112.75 | 6.02 | 0.00 | 6.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 02-Jan-26 | PE | 112.75 | 0.28 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 02-Jan-26 | CE | 113.0 | 5.81 | 0.00 | 5.81 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 02-Jan-26 | PE | 113.0 | 0.32 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 02-Jan-26 | CE | 113.25 | 5.59 | 0.00 | 5.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
