| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 25-Feb-26 | CE | 56.0 | 2.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | PE | 56.0 | 0.74 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | CE | 56.25 | 2.34 | 0.00 | 2.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | PE | 56.25 | 0.82 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | CE | 56.5 | 2.18 | 0.00 | 2.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | PE | 56.5 | 0.91 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | CE | 56.75 | 2.03 | 0.00 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | PE | 56.75 | 1.01 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | CE | 57.0 | 1.89 | 0.00 | 1.89 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 25-Feb-26 | PE | 57.0 | 1.11 | 0.00 | 1.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
