| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 25-Feb-26 | CE | 110.25 | 0.44 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 25-Feb-26 | PE | 110.25 | 4.57 | 0.00 | 4.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 148.5 | 8.35 | 0.00 | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 148.5 | 1.52 | 0.00 | 1.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 149.0 | 7.97 | 0.00 | 7.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 149.0 | 1.65 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 149.5 | 7.61 | 0.00 | 7.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 149.5 | 1.79 | 0.00 | 1.79 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 150.0 | 7.26 | 0.00 | 7.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 150.0 | 1.95 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
