| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 29-Dec-25 | PE | 122.5 | 5.77 | 0.00 | 5.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 29-Dec-25 | CE | 122.75 | 1.51 | 0.00 | 1.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 29-Dec-25 | PE | 122.75 | 5.67 | 0.00 | 5.67 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 29-Dec-25 | CE | 123.0 | 1.44 | 0.00 | 1.44 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 29-Dec-25 | PE | 123.0 | 5.85 | 0.00 | 5.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 29-Dec-25 | FF | - | 105.20 | -0.20 | 105.41 | 105.58 | 105.72 | 105.17 | 2566 | 24,221.00 |
| FUTCUR | USDINR | 29-Dec-25 | FF | - | 90.04 | -0.35 | 90.35 | 90.35 | 90.85 | 90.01 | 228084 | 1,398,256.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 90.5 | 0.20 | -22.00 | 0.25 | 0.27 | 0.27 | 0.20 | 126 | 473.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 90.0 | 0.40 | -24.06 | 0.53 | 0.72 | 0.72 | 0.35 | 949 | 8,299.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 91.0 | 0.10 | -28.57 | 0.14 | 0.20 | 0.29 | 0.10 | 247 | 1,360.00 |
