| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 26-May-2026 | 175.00 | 1,960.00 | PE | 1.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 167.00 | 1,920.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 450.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 470.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 440.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 49.45 | 570.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 89.00 | 610.00 | PE | 1.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 265.00 | PE | 1.00 |
| OPTSTK | IEX | 26-May-2026 | 0.01 | 118.00 | PE | 1.00 |
| OPTSTK | IEX | 26-May-2026 | 14.50 | 142.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
