| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 26-May-2026 | 137.75 | 2,460.00 | PE | 1.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.35 | 2,180.00 | PE | 1.00 |
| OPTSTK | LTF | 26-May-2026 | 0.05 | 250.00 | PE | 1.00 |
| OPTSTK | LTF | 26-May-2026 | 0.05 | 245.00 | PE | 1.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 134.40 | 1,540.00 | PE | 1.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 101.40 | 1,500.00 | PE | 1.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 59.00 | 1,460.00 | PE | 1.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 38.25 | 1,440.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 1,406.65 | 26,500.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 1,803.90 | 27,000.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
