Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 08 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 24-Jul-26 CE 127.75 2.78 0.00 2.78 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 127.75 1.89 0.00 1.89 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 128.0 2.64 0.00 2.64 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 128.0 2.01 0.00 2.01 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 128.25 2.51 0.00 2.51 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 128.25 2.13 0.00 2.13 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 128.5 2.39 0.00 2.39 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 128.5 2.25 0.00 2.25 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 128.75 2.26 0.00 2.26 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 128.75 2.37 0.00 2.37 0.00 0.00 0.00 0 0.00
whatapp_icon