Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 08 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 24-Jul-26 CE 121.5 6.51 0.00 6.51 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 121.5 0.09 0.00 0.09 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 121.75 6.54 0.00 6.54 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 121.75 0.14 0.00 0.14 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 122.0 6.95 0.00 6.95 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 122.0 0.34 0.00 0.34 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 122.25 6.73 0.00 6.73 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 122.25 0.37 0.00 0.37 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 CE 122.5 6.52 0.00 6.52 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 24-Jul-26 PE 122.5 0.41 0.00 0.41 0.00 0.00 0.00 0 0.00
whatapp_icon