Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 22 Jun 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPUSD 27-Aug-26 PE 1.405 0.06 0.00 0.06 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 27-Aug-26 CE 1.4099999999999999 0.01 0.00 0.01 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 27-Aug-26 PE 1.4099999999999999 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 27-Aug-26 CE 1.415 0.01 0.00 0.01 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 27-Aug-26 PE 1.415 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 152.5 6.90 0.00 6.90 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 152.5 1.97 0.00 1.97 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 153.0 6.57 0.00 6.57 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 153.0 2.13 0.00 2.13 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 153.5 6.24 0.00 6.24 0.00 0.00 0.00 0 0.00
whatapp_icon