Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 22 Jun 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 27-Aug-26 PE 122.0 0.35 0.00 0.35 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 122.25 6.96 0.00 6.96 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 122.25 0.33 0.00 0.33 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 122.5 7.14 0.00 7.14 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 122.5 0.33 0.00 0.33 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 122.75 7.13 0.00 7.13 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 122.75 0.36 0.00 0.36 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 123.0 6.92 0.00 6.92 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 123.0 0.40 0.00 0.40 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 123.25 6.70 0.00 6.70 0.00 0.00 0.00 0 0.00
whatapp_icon