| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 11-Dec-26 | CE | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 11-Dec-26 | PE | 100.00 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 11-Dec-26 | CE | 100.25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 11-Dec-26 | PE | 100.25 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 18-Dec-26 | FF | - | 96.31 | 0.00 | 96.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 18-Dec-26 | FF | - | 61.68 | 0.00 | 61.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 18-Dec-26 | FF | - | 109.68 | 0.00 | 109.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 18-Dec-26 | FF | - | 127.98 | 0.00 | 127.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 18-Dec-26 | CE | 105.00 | 4.85 | 0.00 | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 18-Dec-26 | PE | 105.00 | 0.21 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
