Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 27 May 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 17-Jul-26 PE 125.75 1.82 0.00 1.82 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 CE 126.0 2.60 0.00 2.60 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 PE 126.0 1.93 0.00 1.93 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 CE 126.25 2.47 0.00 2.47 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 PE 126.25 2.05 0.00 2.05 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 CE 126.5 2.34 0.00 2.34 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 PE 126.5 2.17 0.00 2.17 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 CE 126.75 2.22 0.00 2.22 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 PE 126.75 2.29 0.00 2.29 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 17-Jul-26 CE 127.0 2.10 0.00 2.10 0.00 0.00 0.00 0 0.00
whatapp_icon