Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 10 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURUSD 27-Aug-26 PE 1.23 0.06 0.00 0.06 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 121.25 6.62 0.00 6.62 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 121.25 0.24 0.00 0.24 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 121.5 6.94 0.00 6.94 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 121.5 0.26 0.00 0.26 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 121.75 6.97 0.00 6.97 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 121.75 0.32 0.00 0.32 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 122.0 6.76 0.00 6.76 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 122.0 0.35 0.00 0.35 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 122.25 6.96 0.00 6.96 0.00 0.00 0.00 0 0.00
whatapp_icon