Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 10 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 29-Jul-26 CE 99.75 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 PE 99.75 5.11 0.00 5.11 0.00 0.00 0.00 0 0.00
FUTCUR GBPINR 29-Jul-26 FF - 128.36 -0.03 128.39 128.44 128.60 128.15 687 26,742.00
FUTCUR EURINR 29-Jul-26 FF - 109.32 -0.06 109.39 109.37 109.54 109.23 1464 5,784.00
FUTCUR USDINR 29-Jul-26 FF - 95.53 -0.13 95.65 95.49 95.59 95.37 232087 1,284,421.00
OPTCUR USDINR 29-Jul-26 PE 95.0 0.21 -1.19 0.21 0.25 0.25 0.21 94 7,288.00
OPTCUR USDINR 29-Jul-26 CE 96.0 0.19 -7.50 0.20 0.21 0.21 0.12 1696 7,136.00
OPTCUR USDINR 29-Jul-26 CE 95.5 0.32 -9.29 0.35 0.35 0.35 0.32 2 1,439.00
OPTCUR USDINR 29-Jul-26 CE 96.5 0.07 -23.53 0.09 0.09 0.09 0.07 2 402.00
FUTCUR USDINR 31-Jul-26 FF - 94.66 0.00 94.66 0.00 0.00 0.00 0 0.00
whatapp_icon