| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 28-Oct-26 | PE | 96.63 | 0.91 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Oct-26 | CE | 96.75 | 1.04 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Oct-26 | PE | 96.75 | 1.38 | 0.00 | 1.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Oct-26 | CE | 97.00 | 0.10 | -6.98 | 0.11 | 0.11 | 0.11 | 0.08 | 526 | 555.00 |
| OPTCUR | USDINR | 28-Oct-26 | CE | 96.50 | 0.26 | -12.50 | 0.30 | 0.44 | 0.44 | 0.25 | 16 | 1,731.00 |
| OPTCUR | USDINR | 28-Oct-26 | PE | 95.50 | 0.05 | -23.08 | 0.07 | 0.05 | 0.06 | 0.05 | 1001 | 2,879.00 |
| OPTCUR | USDINR | 28-Oct-26 | PE | 96.00 | 0.15 | -35.11 | 0.24 | 0.20 | 0.20 | 0.15 | 213 | 272.00 |
| OPTCUR | EURINR | 30-Oct-26 | CE | 105.00 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 30-Oct-26 | PE | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 30-Oct-26 | CE | 105.25 | 5.72 | 0.00 | 5.72 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
