| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 05-Jun-26 | PE | 132.0 | 5.56 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Jun-26 | CE | 132.25 | 0.24 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Jun-26 | PE | 132.25 | 5.78 | 0.00 | 5.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Jun-26 | CE | 132.5 | 0.22 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Jun-26 | PE | 132.5 | 5.94 | 0.00 | 5.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 05-Jun-26 | FF | - | 93.42 | 0.00 | 93.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 05-Jun-26 | FF | - | 124.48 | 0.00 | 124.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 05-Jun-26 | FF | - | 107.98 | 0.00 | 107.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 05-Jun-26 | FF | - | 59.00 | 0.00 | 59.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 12-Jun-26 | CE | 89.0 | 5.66 | 0.00 | 5.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
