| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Jul-26 | PE | 158.0 | 4.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 158.5 | 3.66 | 0.00 | 3.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 158.5 | 4.26 | 0.00 | 4.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 159.0 | 3.43 | 0.00 | 3.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 159.0 | 4.54 | 0.00 | 4.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 159.5 | 3.22 | 0.00 | 3.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 159.5 | 4.82 | 0.00 | 4.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 160.0 | 3.01 | 0.00 | 3.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 160.0 | 5.12 | 0.00 | 5.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 160.5 | 2.81 | 0.00 | 2.81 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
