| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | GBPINR | 29-Jul-26 | FF | - | 128.39 | 0.04 | 128.34 | 128.32 | 128.60 | 128.19 | 559 | 26,605.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 149.0 | 9.88 | 0.00 | 9.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 149.0 | 0.91 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 149.5 | 9.47 | 0.00 | 9.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 149.5 | 1.01 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 150.0 | 9.07 | 0.00 | 9.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 150.0 | 1.11 | 0.00 | 1.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 150.5 | 8.68 | 0.00 | 8.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 150.5 | 1.22 | 0.00 | 1.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 151.0 | 8.30 | 0.00 | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
