| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HITECHCORP | 10.0 | 157.03 | 351.35 | 160.00 | 203.90 | 209.25 | 203.00 | 204.05 | 0.13 | 0.26 | 15,909 | 0.32 | 0.49 |
| FILATEX | 1.0 | 29.99 | 73.39 | 34.00 | 56.60 | 56.97 | 55.70 | 55.84 | 1.31 | 0.74 | 459,276 | 2.56 | 0.45 |
| CRISIL | 1.0 | 271.44 | 6,950.00 | 3,973.60 | 5,038.00 | 5,039.00 | 5,000.00 | 5,001.20 | 0.75 | 38.00 | 25,369 | 12.69 | 1.12 |
| HAVELLS | 1.0 | 132.88 | 2,106.00 | 1,381.30 | 1,574.00 | 1,577.50 | 1,567.20 | 1,572.60 | 0.11 | 1.80 | 428,195 | 67.34 | 0.64 |
| MOLDTECH | 2.0 | 39.98 | 250.00 | 109.95 | 162.17 | 163.00 | 159.00 | 159.88 | 0.67 | 1.08 | 35,720 | 0.57 | 0.00 |
| BIOFILCHEM | 10.0 | 11.54 | 91.87 | 40.40 | 44.41 | 44.80 | 43.62 | 44.27 | 1.68 | 0.73 | 8,953 | 0.04 | 0.00 |
| MARKSANS | 1.0 | 30.53 | 358.70 | 165.52 | 175.50 | 176.37 | 172.51 | 172.93 | 0.73 | 1.27 | 667,024 | 11.53 | 0.46 |
| PREMEXPLN | 2.0 | 45.71 | 667.20 | 309.15 | 548.00 | 567.95 | 535.10 | 556.70 | 2.52 | 13.70 | 1,495,628 | 83.26 | 0.09 |
| FOSECOIND | 10.0 | 578.77 | 6,846.00 | 3,205.00 | 6,136.50 | 6,273.00 | 6,090.00 | 6,111.50 | 0.16 | 10.00 | 6,964 | 4.26 | 0.41 |
| CONTROLPR | 10.0 | 267.88 | 917.50 | 547.00 | 783.85 | 785.00 | 776.00 | 781.40 | 0.12 | 0.90 | 10,432 | 0.82 | 1.28 |