| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCLIND | 1.0 | 26.08 | 68.90 | 34.50 | 40.98 | 40.98 | 40.25 | 40.49 | 0.74 | 0.30 | 355,800 | 1.44 | 0.64 |
| INDOBORAX | 1.0 | 104.08 | 301.85 | 142.35 | 247.99 | 248.00 | 242.10 | 244.84 | 1.33 | 3.29 | 5,373 | 0.13 | 0.41 |
| MOTHERSON | 1.0 | 35.52 | 144.66 | 71.50 | 100.70 | 105.30 | 100.57 | 104.69 | 3.99 | 4.02 | 46,300,257 | 484.72 | 0.54 |
| TRIDENT | 1.0 | 7.69 | 40.20 | 23.11 | 29.20 | 29.40 | 28.90 | 28.93 | 0.55 | 0.16 | 3,326,366 | 9.62 | 1.25 |
| AARTIDRUGS | 10.0 | 136.18 | 564.05 | 312.00 | 514.65 | 515.00 | 505.80 | 509.65 | 0.33 | 1.70 | 129,448 | 6.60 | 0.19 |
| SINCLAIR | 2.0 | 21.97 | 139.40 | 72.86 | 111.01 | 114.00 | 111.00 | 111.30 | 0.28 | 0.31 | 94,479 | 1.05 | 0.72 |
| BANSWRAS | 5.0 | 163.11 | 178.80 | 112.60 | 128.80 | 128.80 | 124.00 | 124.92 | 1.68 | 2.13 | 17,678 | 0.22 | 0.80 |
| SOMATEX | 10.0 | 47.72 | 105.00 | 34.53 | 81.74 | 82.30 | 79.50 | 80.19 | 1.90 | 1.55 | 17,736 | 0.14 | 0.00 |
| SHAHALLOYS | 10.0 | 20.35 | 112.99 | 43.30 | 73.25 | 73.90 | 69.75 | 69.75 | 5.01 | 3.68 | 143,757 | 1.00 | 0.00 |
| TCIFINANCE | 10.0 | -59.44 | 20.14 | 10.51 | 12.31 | 13.25 | 12.31 | 12.98 | 0.85 | 0.11 | 2,557 | 0.00 | 0.00 |