| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMLINFRA | 2.0 | 114.16 | 323.40 | 136.30 | 278.20 | 288.75 | 277.50 | 283.55 | 2.29 | 6.35 | 245,492 | 6.96 | 0.00 |
| ORIENTLTD | 10.0 | 65.49 | 163.40 | 75.01 | 88.35 | 89.38 | 87.15 | 87.75 | 0.32 | 0.28 | 1,448 | 0.01 | 0.00 |
| RANASUG | 10.0 | 37.46 | 23.20 | 12.02 | 14.50 | 14.65 | 14.18 | 14.27 | 1.04 | 0.15 | 163,152 | 0.23 | 0.00 |
| AAREYDRUGS | 10.0 | 48.95 | 75.74 | 31.35 | 73.80 | 75.74 | 73.00 | 73.41 | 0.53 | 0.39 | 51,308 | 0.38 | 0.00 |
| MPHASIS | 10.0 | 331.09 | 3,237.95 | 2,044.55 | 2,947.00 | 2,949.50 | 2,895.40 | 2,904.20 | 0.73 | 21.30 | 270,909 | 78.68 | 1.96 |
| APCL | 10.0 | 128.13 | 189.49 | 96.20 | 140.68 | 141.99 | 138.10 | 138.43 | 1.35 | 1.90 | 1,061 | 0.01 | 0.00 |
| TI | 10.0 | 46.58 | 529.90 | 199.53 | 475.00 | 479.00 | 466.15 | 469.30 | 0.43 | 2.05 | 592,112 | 27.79 | 0.21 |
| DABUR | 1.0 | 41.85 | 672.00 | 433.30 | 544.10 | 544.10 | 533.70 | 538.85 | 0.96 | 5.25 | 2,746,427 | 147.99 | 1.48 |
| CREST | 10.0 | 376.74 | 621.65 | 319.10 | 373.00 | 379.90 | 373.00 | 376.95 | 0.01 | 0.05 | 2,524 | 0.10 | 0.26 |
| GANESHHOUC | 10.0 | 180.25 | 1,485.00 | 775.55 | 885.60 | 887.70 | 871.00 | 873.50 | 0.97 | 8.55 | 33,177 | 2.90 | 0.57 |