| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGARASHI | 10.0 | 147.91 | 848.95 | 401.05 | 492.30 | 513.00 | 488.00 | 495.05 | 0.96 | 4.70 | 93,978 | 4.65 | 0.51 |
| NAGREEKEXP | 5.0 | 49.04 | 44.98 | 22.50 | 25.30 | 30.31 | 25.30 | 30.31 | 19.99 | 5.05 | 723,724 | 2.19 | 0.00 |
| PRAJIND | 2.0 | 76.92 | 875.00 | 388.00 | 393.25 | 395.00 | 389.60 | 392.85 | 0.61 | 2.40 | 462,037 | 18.15 | 1.53 |
| KALYANIFRG | 10.0 | 246.40 | 890.00 | 426.35 | 699.40 | 705.00 | 699.40 | 703.85 | 0.69 | 4.80 | 688 | 0.05 | 0.57 |
| SYMPHONY | 2.0 | 111.79 | 1,880.95 | 925.80 | 942.15 | 947.05 | 938.10 | 941.15 | 0.11 | 1.00 | 20,589 | 1.94 | 1.38 |
| ZENITHEXPO | 10.0 | 151.80 | 360.70 | 193.00 | 279.35 | 295.70 | 279.35 | 285.70 | 0.23 | 0.65 | 1,603 | 0.05 | 0.00 |
| STEELCAS | 1.0 | 32.20 | 255.80 | 142.11 | 217.90 | 221.40 | 211.00 | 212.35 | 1.95 | 4.23 | 62,914 | 1.34 | 0.68 |
| PITTIENG | 5.0 | 234.73 | 1,512.40 | 838.00 | 897.35 | 925.00 | 891.05 | 918.60 | 2.37 | 21.25 | 65,780 | 6.04 | 0.16 |
| PATINTLOG | 10.0 | 17.48 | 26.49 | 12.90 | 14.90 | 14.90 | 14.50 | 14.60 | 0.21 | 0.03 | 73,587 | 0.11 | 2.05 |
| KOHINOOR | 10.0 | -86.94 | 55.30 | 29.91 | 34.01 | 34.70 | 34.00 | 34.11 | 0.73 | 0.25 | 37,171 | 0.13 | 0.00 |