| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTCLTD | 10.0 | 106.79 | 809.75 | 411.10 | 495.70 | 507.20 | 490.05 | 500.65 | 1.38 | 6.80 | 230,334 | 11.53 | 7.20 |
| MMTC | 1.0 | 9.71 | 99.75 | 44.50 | 63.25 | 67.20 | 62.96 | 64.54 | 1.83 | 1.16 | 2,787,836 | 17.99 | 0.00 |
| MTNL | 10.0 | -427.55 | 61.87 | 37.42 | 44.63 | 46.27 | 44.10 | 45.06 | 1.26 | 0.56 | 3,229,962 | 14.55 | 0.00 |
| BEML | 10.0 | 685.28 | 4,874.80 | 2,350.00 | 3,950.00 | 4,149.00 | 3,940.20 | 4,083.10 | 3.33 | 131.40 | 519,369 | 212.06 | 0.12 |
| TATACOMM | 10.0 | 366.71 | 2,175.00 | 1,291.00 | 1,550.00 | 1,561.80 | 1,536.40 | 1,549.60 | 0.30 | 4.70 | 167,009 | 25.88 | 1.62 |
| RCF | 10.0 | 86.19 | 203.88 | 110.80 | 161.00 | 161.88 | 157.01 | 157.40 | 2.04 | 3.27 | 1,894,222 | 29.82 | 0.84 |
| BEL | 1.0 | 26.95 | 436.00 | 240.25 | 374.00 | 375.50 | 368.50 | 370.80 | 0.46 | 1.70 | 7,325,669 | 271.64 | 0.65 |
| SAIL | 10.0 | 134.74 | 144.20 | 99.15 | 127.80 | 129.60 | 126.71 | 129.26 | 1.32 | 1.69 | 5,711,851 | 73.83 | 1.24 |
| STCINDIA | 10.0 | -153.95 | 194.99 | 104.11 | 120.99 | 120.99 | 116.00 | 119.28 | 1.08 | 1.28 | 11,451 | 0.14 | 0.00 |
| FACT | 10.0 | 21.18 | 1,112.00 | 565.00 | 1,000.00 | 1,025.00 | 985.05 | 990.50 | 0.95 | 9.50 | 420,562 | 41.66 | 0.04 |