| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLCINDIA | 10.0 | 125.95 | 296.80 | 186.03 | 229.80 | 231.90 | 225.72 | 228.53 | 1.03 | 2.37 | 801,480 | 18.32 | 1.31 |
| NATIONALUM | 5.0 | 98.25 | 262.99 | 137.75 | 207.00 | 213.00 | 205.20 | 212.14 | 2.65 | 5.47 | 9,198,908 | 195.15 | 4.95 |
| HINDPETRO | 10.0 | 215.99 | 457.15 | 287.55 | 384.70 | 386.55 | 380.20 | 383.60 | 0.26 | 1.00 | 2,017,875 | 77.41 | 2.74 |
| BHEL | 2.0 | 72.12 | 291.10 | 176.00 | 211.49 | 213.13 | 209.60 | 212.36 | 0.60 | 1.27 | 3,958,541 | 84.06 | 0.24 |
| HINDZINC | 2.0 | 31.45 | 575.40 | 378.15 | 437.70 | 441.80 | 433.85 | 440.10 | 0.58 | 2.55 | 1,953,089 | 85.96 | 6.59 |
| TATAELXSI | 10.0 | 459.13 | 8,142.15 | 4,700.00 | 5,438.00 | 5,486.50 | 5,360.00 | 5,451.00 | 0.42 | 23.00 | 129,172 | 70.41 | 1.37 |
| BHAGYANGR | 2.0 | 54.87 | 118.00 | 65.00 | 94.00 | 94.00 | 90.50 | 90.70 | 0.36 | 0.33 | 21,103 | 0.19 | 0.00 |
| KOTAKBANK | 5.0 | 589.11 | 2,301.90 | 1,679.05 | 1,949.70 | 1,957.30 | 1,937.10 | 1,945.50 | 0.22 | 4.20 | 1,981,252 | 385.45 | 0.13 |
| ITI | 10.0 | 16.35 | 592.70 | 210.00 | 311.90 | 316.00 | 306.05 | 308.05 | 0.84 | 2.60 | 509,760 | 15.70 | 0.00 |
| DREDGECORP | 10.0 | 436.25 | 1,210.75 | 495.00 | 651.35 | 651.40 | 633.75 | 639.30 | 1.22 | 7.90 | 19,062 | 1.22 | 0.00 |