| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARALOVER | 10.0 | 26.23 | 97.17 | 51.00 | 54.40 | 54.40 | 51.00 | 51.58 | 1.85 | 0.97 | 34,207 | 0.18 | 0.00 |
| IGPL | 10.0 | 431.06 | 688.00 | 386.00 | 446.85 | 446.90 | 439.00 | 440.10 | 1.43 | 6.40 | 6,249 | 0.28 | 2.27 |
| BALRAMCHIN | 1.0 | 177.37 | 691.80 | 419.05 | 554.00 | 558.60 | 548.10 | 549.45 | 0.82 | 4.55 | 277,036 | 15.22 | 0.55 |
| TIMKEN | 10.0 | 378.21 | 3,958.95 | 2,202.00 | 2,876.00 | 2,905.00 | 2,843.00 | 2,877.50 | 0.05 | 1.50 | 95,982 | 27.62 | 1.25 |
| WELSPUNLIV | 1.0 | 40.20 | 191.70 | 104.80 | 112.20 | 114.90 | 111.36 | 114.02 | 1.83 | 2.05 | 1,509,845 | 17.22 | 1.47 |
| VINATIORGA | 1.0 | 270.75 | 2,134.95 | 1,412.50 | 1,729.00 | 1,731.90 | 1,688.40 | 1,700.40 | 1.67 | 28.90 | 30,739 | 5.23 | 0.44 |
| ANDHRSUGAR | 2.0 | 98.38 | 117.95 | 65.10 | 77.64 | 77.64 | 76.45 | 76.69 | 0.79 | 0.61 | 68,113 | 0.52 | 1.04 |
| GANECOS | 10.0 | 433.36 | 2,484.20 | 1,244.75 | 1,332.00 | 1,349.40 | 1,331.00 | 1,336.90 | 0.12 | 1.60 | 17,284 | 2.31 | 0.21 |
| GUFICBIO | 1.0 | 59.97 | 504.25 | 298.80 | 366.60 | 371.00 | 354.00 | 356.65 | 2.15 | 7.85 | 29,595 | 1.06 | 0.03 |
| BPCL | 10.0 | 186.86 | 376.00 | 234.01 | 313.00 | 316.45 | 311.50 | 312.50 | 0.13 | 0.40 | 6,159,420 | 192.48 | 3.15 |