| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEQUENT | 2.0 | 45.65 | 240.70 | 117.35 | 178.50 | 185.16 | 176.75 | 183.81 | 3.78 | 6.69 | 976,602 | 17.95 | 0.00 |
| 3MINDIA | 10.0 | 1,638.42 | 37,133.75 | 25,718.15 | 30,500.00 | 30,680.00 | 30,010.00 | 30,385.00 | 0.23 | 70.00 | 3,107 | 9.44 | 1.76 |
| ELDEHSG | 2.0 | 340.21 | 1,028.25 | 658.10 | 765.00 | 779.55 | 752.15 | 768.50 | 0.98 | 7.45 | 1,983 | 0.15 | 1.18 |
| JCHAC | 10.0 | 235.74 | 2,620.10 | 1,600.65 | 1,730.00 | 1,744.60 | 1,725.20 | 1,729.40 | 0.43 | 7.40 | 14,563 | 2.52 | 0.87 |
| HBSL | 10.0 | 126.98 | 156.14 | 70.00 | 78.50 | 78.50 | 74.51 | 75.80 | 0.94 | 0.72 | 4,928 | 0.04 | 1.38 |
| YUKEN | 10.0 | 220.19 | 1,306.00 | 712.70 | 993.50 | 995.00 | 960.00 | 967.90 | 0.88 | 8.60 | 4,576 | 0.44 | 0.16 |
| ARE&M | 1.0 | 403.13 | 1,482.85 | 832.30 | 1,009.80 | 1,032.80 | 1,001.10 | 1,018.30 | 1.67 | 16.70 | 439,313 | 44.74 | 1.03 |
| JMFINANCIL | 1.0 | 46.66 | 199.80 | 80.20 | 182.80 | 189.18 | 182.13 | 184.38 | 1.24 | 2.25 | 5,403,476 | 99.63 | 1.46 |
| SWANCORP | 1.0 | 145.78 | 809.80 | 362.20 | 452.00 | 458.80 | 445.55 | 455.15 | 2.13 | 9.50 | 857,860 | 39.05 | 0.02 |
| TNTELE | 10.0 | -40.01 | 26.00 | 7.94 | 13.90 | 15.29 | 13.84 | 15.14 | 3.91 | 0.57 | 61,298 | 0.09 | 0.00 |